Wormhole
W · 美元计价
$0.00889
-4.61%
≈ ￥0.058674
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00932
24H 成交量$186.26万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $71.12万 | $7,010.67万 | 0.08% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0644 | $0.0581 | $52.98万 | $1.20亿 | -3.27% |
| 524 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.54万 | $295.86万 | -0.74% |
| 378 |
AVGOBAVGOB
|
$338.84 | $340.49 | $333.55 | $35.26万 | — | -0.39% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.77万 | $490.98万 | -4.37% |
| 222 |
AVAAVA
|
$0.2194 | $0.23 | $0.21 | $79.30万 | $1,238.15万 | -4.15% |
| 195 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00515 | $0.00462 | $96.59万 | $2,544.48万 | -2.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |
| 194 |
RERE
|
$0.2272 | $0.2363 | $0.2083 | $96.98万 | $3,569.13万 | -3.85% |
| 105 |
GIGGLEGiggle Fund
|
$22.91 | $23.85 | $21.19 | $283.48万 | $2,317.99万 | -3.90% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,824.95万 | $13.19亿 | 0.00% |
| 298 |
BICOBiconomy
|
$0.01167 | $0.01232 | $0.01084 | $51.60万 | $1,189.25万 | -4.97% |
| 455 |
METABMETAB
|
$637.43 | $639.36 | $627.03 | $25.34万 | — | -0.28% |
| 329 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $46.26万 | $999.45万 | -5.02% |
| 166 |
METMeteora
|
$0.2744 | $0.283 | $0.2503 | $121.90万 | $1.30亿 | -2.63% |
| 434 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.21万 | $1,473.60万 | -5.30% |
| 160 |
HUMAHuma Finance
|
$0.00677 | $0.00732 | $0.00631 | $133.87万 | $1,211.89万 | -7.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |