VSTB
VSTB · 美元计价
$130.66
-0.37%
≈ ￥862.356
(-$0.48)
更新于 2026-11-15 20:50:01
24H 最高$131.15
24H 最低$129.59
今日开盘$131.14
24H 成交量$6,895.29
流通市值—
24H 涨跌额(-$0.48)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORCAOrca
|
$1.21 | $1.21 | $1.09 | $70.75万 | $7,010.67万 | 0.00% |
| 288 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $52.90万 | $1.20亿 | -3.58% |
| 524 |
TKOTokocrypto
|
$0.0402 | $0.0409 | $0.037 | $14.51万 | $295.86万 | -0.99% |
| 381 |
AVGOBAVGOB
|
$338.99 | $340.60 | $333.55 | $35.10万 | — | -0.47% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.67万 | $490.98万 | -4.76% |
| 222 |
AVAAVA
|
$0.2201 | $0.23 | $0.21 | $79.37万 | $1,238.15万 | -4.10% |
| 195 |
PEOPLEConstitution DAO
|
$0.005 | $0.00515 | $0.00462 | $96.81万 | $2,544.48万 | -2.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |
| 194 |
RERE
|
$0.2267 | $0.2365 | $0.2083 | $97.05万 | $3,569.13万 | -3.98% |
| 105 |
GIGGLEGiggle Fund
|
$22.82 | $23.87 | $21.19 | $283.51万 | $2,317.99万 | -4.24% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,822.10万 | $13.19亿 | -0.01% |
| 293 |
BICOBiconomy
|
$0.01165 | $0.01233 | $0.01084 | $52.31万 | $1,189.25万 | -4.98% |
| 455 |
METABMETAB
|
$637.25 | $639.42 | $627.03 | $25.32万 | — | -0.34% |
| 332 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $45.49万 | $999.45万 | -5.11% |
| 166 |
METMeteora
|
$0.2729 | $0.283 | $0.2503 | $121.90万 | $1.30亿 | -3.06% |
| 435 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.09万 | $1,473.60万 | -5.37% |
| 160 |
HUMAHuma Finance
|
$0.00673 | $0.00732 | $0.00631 | $134.49万 | $1,211.89万 | -7.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |