Alien Worlds
TLM · 美元计价
$0.000922
-4.26%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.000964
24H 最低$0.000863
今日开盘$0.000963
24H 成交量$24.46万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.71万 | $7,010.67万 | -0.91% |
| 289 |
MANADecentraland
|
$0.0621 | $0.0646 | $0.0581 | $53.00万 | $1.20亿 | -3.57% |
| 525 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.40万 | $295.86万 | -1.96% |
| 382 |
AVGOBAVGOB
|
$339.01 | $340.60 | $333.55 | $35.06万 | — | -0.47% |
| 338 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.85万 | $490.98万 | -5.14% |
| 222 |
AVAAVA
|
$0.2205 | $0.2307 | $0.21 | $79.71万 | $1,238.15万 | -4.09% |
| 192 |
PEOPLEConstitution DAO
|
$0.005 | $0.00516 | $0.00462 | $99.69万 | $2,544.48万 | -2.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.45万 | — | -0.87% |
| 194 |
RERE
|
$0.2276 | $0.2368 | $0.2083 | $98.04万 | $3,569.13万 | -3.72% |
| 105 |
GIGGLEGiggle Fund
|
$22.8 | $23.99 | $21.19 | $284.37万 | $2,317.99万 | -4.80% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,822.28万 | $13.19亿 | 0.00% |
| 293 |
BICOBiconomy
|
$0.01165 | $0.01233 | $0.01084 | $52.43万 | $1,189.25万 | -5.21% |
| 455 |
METABMETAB
|
$637.85 | $639.44 | $627.03 | $25.36万 | — | -0.25% |
| 333 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $45.39万 | $999.45万 | -5.36% |
| 169 |
METMeteora
|
$0.2734 | $0.283 | $0.2503 | $122.44万 | $1.30亿 | -3.12% |
| 439 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.99万 | $1,473.60万 | -5.73% |
| 160 |
HUMAHuma Finance
|
$0.00675 | $0.00732 | $0.00631 | $135.96万 | $1,211.89万 | -7.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |