云储币
SC · 美元计价
$0.000578
-7.82%
≈ ￥0.0038148
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000627
24H 成交量$13.81万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.50% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.47万 | $1.20亿 | -6.72% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -4.10% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.25 | $333.55 | $32.11万 | — | -1.05% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.17万 | $1,238.15万 | -4.96% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $142.57万 | $2,544.48万 | -6.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.24% |
| 187 |
RERE
|
$0.2256 | $0.253 | $0.2083 | $107.28万 | $3,569.13万 | -9.03% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $276.98万 | $2,317.99万 | -7.63% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,652.77万 | $13.19亿 | 0.00% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.60万 | $1,189.25万 | -8.92% |
| 469 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.95万 | — | -0.79% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.35万 | $999.45万 | -7.21% |
| 182 |
METMeteora
|
$0.2649 | $0.2875 | $0.2503 | $113.83万 | $1.30亿 | -6.82% |
| 461 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $24.11万 | $1,473.60万 | -6.88% |
| 161 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.45万 | $1,211.89万 | -12.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |