Sonic
S · 美元计价
$0.03378
-7.05%
≈ ￥0.222948
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.03634
24H 最低$0.03146
今日开盘$0.03634
24H 成交量$189.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ORCAOrca
|
$1.207 | $1.21 | $1.09 | $70.67万 | $7,010.67万 | -0.33% |
| 288 |
MANADecentraland
|
$0.062 | $0.0646 | $0.0581 | $53.05万 | $1.20亿 | -3.73% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 382 |
AVGOBAVGOB
|
$339.02 | $340.60 | $333.55 | $35.09万 | — | -0.46% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.66万 | $490.98万 | -4.76% |
| 222 |
AVAAVA
|
$0.22 | $0.2305 | $0.21 | $79.49万 | $1,238.15万 | -4.47% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00516 | $0.00462 | $98.24万 | $2,544.48万 | -3.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |
| 194 |
RERE
|
$0.2268 | $0.2368 | $0.2083 | $98.17万 | $3,569.13万 | -4.14% |
| 105 |
GIGGLEGiggle Fund
|
$22.79 | $23.95 | $21.19 | $284.40万 | $2,317.99万 | -4.76% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,822.30万 | $13.19亿 | 0.00% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.01233 | $0.01084 | $52.43万 | $1,189.25万 | -5.45% |
| 455 |
METABMETAB
|
$637.3 | $639.42 | $627.03 | $25.27万 | — | -0.30% |
| 332 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $45.50万 | $999.45万 | -5.37% |
| 169 |
METMeteora
|
$0.2736 | $0.283 | $0.2503 | $122.19万 | $1.30亿 | -3.05% |
| 436 |
LQTYLiquity
|
$0.1446 | $0.1534 | $0.138 | $28.07万 | $1,473.60万 | -5.68% |
| 160 |
HUMAHuma Finance
|
$0.00674 | $0.00732 | $0.00631 | $134.92万 | $1,211.89万 | -7.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |