Optimism
OP · 美元计价
$0.0825
-6.89%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$474.64万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.50% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.49% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -1.97% |
| 387 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.36万 | — | -0.67% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.26万 | $1,238.15万 | -4.51% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $103.24万 | $3,569.13万 | -4.96% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.46万 | $2,317.99万 | -5.69% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.11万 | $13.19亿 | 0.01% |
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -5.99% |
| 458 |
METABMETAB
|
$638.14 | $639.94 | $627.03 | $24.97万 | — | -0.21% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1127 | $0.0995 | $44.00万 | $999.45万 | -5.62% |
| 170 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $122.58万 | $1.30亿 | -3.77% |
| 451 |
LQTYLiquity
|
$0.1442 | $0.1537 | $0.138 | $26.64万 | $1,473.60万 | -5.88% |
| 157 |
HUMAHuma Finance
|
$0.00677 | $0.00742 | $0.00631 | $139.50万 | $1,211.89万 | -8.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |