Mitosis
MITO · 美元计价
$0.00645
-12.96%
≈ ￥0.04257
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00741
24H 成交量$187.63万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $68.80万 | $7,010.67万 | -0.66% |
| 284 |
MANADecentraland
|
$0.0619 | $0.0649 | $0.0581 | $54.20万 | $1.20亿 | -4.18% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.56万 | $295.86万 | -2.67% |
| 395 |
AVGOBAVGOB
|
$339.37 | $340.87 | $333.55 | $33.51万 | — | -0.41% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.24万 | $490.98万 | -6.28% |
| 223 |
AVAAVA
|
$0.2197 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -4.35% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.90万 | $2,544.48万 | -3.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 189 |
RERE
|
$0.2286 | $0.246 | $0.2083 | $107.78万 | $3,569.13万 | -6.66% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.45 | $21.19 | $286.59万 | $2,317.99万 | -6.20% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.25万 | $13.19亿 | 0.01% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $50.90万 | $1,189.25万 | -6.85% |
| 472 |
METABMETAB
|
$636.13 | $640.74 | $627.03 | $23.00万 | — | -0.55% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1134 | $0.0995 | $47.12万 | $999.45万 | -5.92% |
| 172 |
METMeteora
|
$0.272 | $0.283 | $0.2503 | $121.79万 | $1.30亿 | -3.20% |
| 457 |
LQTYLiquity
|
$0.1468 | $0.1554 | $0.138 | $25.12万 | $1,473.60万 | -5.05% |
| 163 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -9.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |