IOST
IOST · 美元计价
$0.000568
-7.49%
≈ ￥0.0037488
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000614
24H 成交量$62.62万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.55万 | $7,010.67万 | -2.58% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0656 | $0.0581 | $60.68万 | $1.20亿 | -6.86% |
| 532 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.77万 | $295.86万 | -3.14% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.14 | $333.55 | $32.69万 | — | -0.93% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.91万 | $490.98万 | -8.17% |
| 227 |
AVAAVA
|
$0.2196 | $0.233 | $0.21 | $79.88万 | $1,238.15万 | -5.47% |
| 157 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00529 | $0.00462 | $145.00万 | $2,544.48万 | -6.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 190 |
RERE
|
$0.2255 | $0.2505 | $0.2083 | $107.10万 | $3,569.13万 | -9.98% |
| 105 |
GIGGLEGiggle Fund
|
$22.58 | $24.57 | $21.19 | $281.09万 | $2,317.99万 | -8.06% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.10万 | $13.19亿 | 0.00% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01256 | $0.01084 | $49.88万 | $1,189.25万 | -8.84% |
| 465 |
METABMETAB
|
$632.05 | $640.74 | $627.03 | $23.52万 | — | -1.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1138 | $0.0995 | $47.74万 | $999.45万 | -7.22% |
| 180 |
METMeteora
|
$0.2644 | $0.2842 | $0.2503 | $113.91万 | $1.30亿 | -6.64% |
| 460 |
LQTYLiquity
|
$0.1459 | $0.1565 | $0.138 | $24.55万 | $1,473.60万 | -6.77% |
| 161 |
HUMAHuma Finance
|
$0.00666 | $0.00766 | $0.00631 | $139.00万 | $1,211.89万 | -12.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |