Filecoin
FIL · 美元计价
$0.6214
-9.44%
≈ ￥4.1012
(-$0.06)
更新于 2026-11-15 20:10:02
24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6862
24H 成交量$1,675.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.61万 | $7,010.67万 | -1.24% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0647 | $0.0581 | $53.34万 | $1.20亿 | -4.19% |
| 523 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.45% |
| 381 |
AVGOBAVGOB
|
$338.59 | $340.81 | $333.55 | $35.03万 | — | -0.65% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.81万 | $490.98万 | -5.14% |
| 220 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $80.41万 | $1,238.15万 | -5.02% |
| 180 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -4.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 188 |
RERE
|
$0.2272 | $0.2384 | $0.2083 | $102.15万 | $3,569.13万 | -4.50% |
| 104 |
GIGGLEGiggle Fund
|
$22.73 | $24.08 | $21.19 | $284.74万 | $2,317.99万 | -5.33% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 294 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $52.66万 | $1,189.25万 | -6.61% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $122.92万 | $1.30亿 | -2.89% |
| 441 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $27.81万 | $1,473.60万 | -5.74% |
| 156 |
HUMAHuma Finance
|
$0.00674 | $0.00739 | $0.00631 | $139.94万 | $1,211.89万 | -8.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |