Bonfida
FIDA · 美元计价
$0.01349
-6.77%
≈ ￥0.089034
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01447
24H 成交量$32.43万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.75万 | $1.20亿 | -4.04% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.51万 | $295.86万 | -2.20% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.70万 | $490.98万 | -4.37% |
| 217 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $81.84万 | $1,238.15万 | -3.09% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.91万 | $2,544.48万 | -3.68% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 189 |
RERE
|
$0.226 | $0.2405 | $0.2083 | $104.62万 | $3,569.13万 | -5.60% |
| 104 |
GIGGLEGiggle Fund
|
$22.76 | $24.16 | $21.19 | $284.50万 | $2,317.99万 | -5.44% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.91万 | $13.19亿 | -0.01% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.24万 | $1,189.25万 | -5.99% |
| 471 |
METABMETAB
|
$637.75 | $640.28 | $627.03 | $22.88万 | — | -0.40% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.29万 | $999.45万 | -5.18% |
| 169 |
METMeteora
|
$0.2705 | $0.283 | $0.2503 | $123.66万 | $1.30亿 | -3.19% |
| 454 |
LQTYLiquity
|
$0.1448 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.67% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.22万 | $1,211.89万 | -7.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |