Falcon Finance
FF · 美元计价
$0.09187
-0.09%
≈ ￥0.606342
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09195
24H 成交量$159.68万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -4.36% |
| 392 |
AVGOBAVGOB
|
$337.54 | $341.14 | $333.55 | $33.57万 | — | -0.96% |
| 353 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.22万 | $490.98万 | -8.27% |
| 225 |
AVAAVA
|
$0.2156 | $0.2318 | $0.21 | $78.45万 | $1,238.15万 | -5.77% |
| 155 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $143.33万 | $2,544.48万 | -5.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 189 |
RERE
|
$0.2223 | $0.246 | $0.2083 | $107.10万 | $3,569.13万 | -9.34% |
| 106 |
GIGGLEGiggle Fund
|
$22.19 | $24.45 | $21.19 | $282.70万 | $2,317.99万 | -8.83% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.44万 | $13.19亿 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 469 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.38万 | — | -0.85% |
| 317 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1134 | $0.0995 | $47.33万 | $999.45万 | -7.88% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $114.44万 | $1.30亿 | -7.22% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |