Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 15:50:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.24万 | $7,010.67万 | -3.65% |
| 270 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $59.82万 | $1.20亿 | -6.36% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.87% |
| 394 |
AVGOBAVGOB
|
$337.25 | $341.14 | $333.55 | $33.31万 | — | -0.86% |
| 353 |
ZKCBoundless
|
$0.0232 | $0.0255 | $0.0226 | $39.97万 | $490.98万 | -9.02% |
| 225 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.02万 | $1,238.15万 | -5.80% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.64万 | $2,544.48万 | -5.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.18 | $242.84 | $238.62 | $2.61万 | — | -1.27% |
| 190 |
RERE
|
$0.2224 | $0.2471 | $0.2083 | $106.90万 | $3,569.13万 | -9.74% |
| 105 |
GIGGLEGiggle Fund
|
$22.25 | $24.57 | $21.19 | $282.54万 | $2,317.99万 | -8.96% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.61万 | $13.19亿 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.54万 | $1,189.25万 | -9.93% |
| 464 |
METABMETAB
|
$632.8 | $640.74 | $627.03 | $23.45万 | — | -0.94% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -7.73% |
| 179 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -6.99% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -7.05% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.13万 | $1,211.89万 | -12.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |