Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 17:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.26万 | $7,010.67万 | -1.15% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0649 | $0.0581 | $54.39万 | $1.20亿 | -4.64% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.42万 | $295.86万 | -2.20% |
| 389 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.54万 | — | -0.56% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.11万 | $490.98万 | -4.72% |
| 222 |
AVAAVA
|
$0.2198 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -3.68% |
| 158 |
PEOPLEConstitution DAO
|
$0.005 | $0.00524 | $0.00462 | $137.96万 | $2,544.48万 | -4.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |
| 188 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $108.14万 | $3,569.13万 | -7.15% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.45 | $21.19 | $286.91万 | $2,317.99万 | -5.69% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.77万 | $13.19亿 | 0.01% |
| 299 |
BICOBiconomy
|
$0.01151 | $0.0125 | $0.01084 | $50.96万 | $1,189.25万 | -7.55% |
| 474 |
METABMETAB
|
$636.88 | $640.74 | $627.03 | $22.36万 | — | -0.52% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $47.01万 | $999.45万 | -5.77% |
| 172 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $123.38万 | $1.30亿 | -2.53% |
| 456 |
LQTYLiquity
|
$0.1459 | $0.1554 | $0.138 | $25.54万 | $1,473.60万 | -5.51% |
| 159 |
HUMAHuma Finance
|
$0.00677 | $0.00752 | $0.00631 | $136.97万 | $1,211.89万 | -9.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |