达世币
DASH · 美元计价
$36.81
-9.09%
≈ ￥242.946
(-$3.68)
更新于 2026-11-15 14:15:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.49
24H 成交量$569.67万
流通市值$4.90亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORCAOrca
|
$1.161 | $1.22 | $1.09 | $64.90万 | $7,010.67万 | -3.89% |
| 267 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.61万 | $1.20亿 | -7.89% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.81% |
| 402 |
AVGOBAVGOB
|
$336.8 | $341.14 | $333.55 | $32.55万 | — | -1.27% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.89万 | $490.98万 | -9.96% |
| 226 |
AVAAVA
|
$0.2181 | $0.2355 | $0.21 | $79.94万 | $1,238.15万 | -6.68% |
| 158 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00535 | $0.00462 | $144.64万 | $2,544.48万 | -7.48% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 188 |
RERE
|
$0.2243 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -11.06% |
| 103 |
GIGGLEGiggle Fund
|
$22.6 | $24.70 | $21.19 | $280.64万 | $2,317.99万 | -7.91% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.87万 | $13.19亿 | 0.00% |
| 305 |
BICOBiconomy
|
$0.01136 | $0.01268 | $0.01084 | $50.10万 | $1,189.25万 | -10.06% |
| 469 |
METABMETAB
|
$631.89 | $640.74 | $627.03 | $23.00万 | — | -1.10% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1146 | $0.0995 | $48.01万 | $999.45万 | -8.15% |
| 181 |
METMeteora
|
$0.2634 | $0.2866 | $0.2503 | $113.58万 | $1.30亿 | -8.10% |
| 459 |
LQTYLiquity
|
$0.1453 | $0.1579 | $0.138 | $24.62万 | $1,473.60万 | -7.75% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.89万 | $1,211.89万 | -12.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |