Chainbase
C · 美元计价
$0.0644
-6.94%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0692
24H 成交量$23.75万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 286 |
MANADecentraland
|
$0.062 | $0.0649 | $0.0581 | $53.99万 | $1.20亿 | -4.17% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 387 |
AVGOBAVGOB
|
$338.82 | $340.87 | $333.55 | $34.56万 | — | -0.55% |
| 347 |
ZKCBoundless
|
$0.0243 | $0.0255 | $0.0226 | $43.36万 | $490.98万 | -4.33% |
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $137.93万 | $2,544.48万 | -4.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |
| 188 |
RERE
|
$0.2284 | $0.246 | $0.2083 | $108.20万 | $3,569.13万 | -6.78% |
| 104 |
GIGGLEGiggle Fund
|
$22.91 | $24.45 | $21.19 | $286.76万 | $2,317.99万 | -5.76% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.57万 | $13.19亿 | 0.00% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 473 |
METABMETAB
|
$636.9 | $640.74 | $627.03 | $22.45万 | — | -0.52% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $47.01万 | $999.45万 | -6.19% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |