Aster
ASTER · 美元计价
$0.5276
-17.68%
≈ ￥3.4822
(-$0.11)
更新于 2026-11-15 17:35:03
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6409
24H 成交量$3,748.28万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.13万 | $7,010.67万 | -1.15% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.37万 | $1.20亿 | -4.34% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -2.44% |
| 389 |
AVGOBAVGOB
|
$338.89 | $340.87 | $333.55 | $34.49万 | — | -0.53% |
| 350 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $42.10万 | $490.98万 | -4.72% |
| 221 |
AVAAVA
|
$0.2189 | $0.2318 | $0.21 | $80.17万 | $1,238.15万 | -3.99% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.89万 | $2,544.48万 | -4.22% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.62 | $242.84 | $238.62 | $2.61万 | — | -1.09% |
| 189 |
RERE
|
$0.227 | $0.246 | $0.2083 | $108.11万 | $3,569.13万 | -7.23% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.45 | $21.19 | $287.57万 | $2,317.99万 | -6.06% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.98万 | $13.19亿 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.56% |
| 473 |
METABMETAB
|
$636.89 | $640.74 | $627.03 | $22.64万 | — | -0.52% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -5.94% |
| 172 |
METMeteora
|
$0.2722 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -2.89% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1554 | $0.138 | $25.46万 | $1,473.60万 | -5.58% |
| 159 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $137.11万 | $1,211.89万 | -9.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |