APPB
APPB · 美元计价
$404.38
-0.27%
≈ ￥2668.91
(-$1.10)
更新于 2026-11-15 18:20:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$1.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.54万 | $7,010.67万 | -0.66% |
| 288 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.03万 | $1.20亿 | -4.34% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.41万 | $295.86万 | -2.43% |
| 385 |
AVGOBAVGOB
|
$338.76 | $340.87 | $333.55 | $34.73万 | — | -0.47% |
| 345 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.42万 | $490.98万 | -5.12% |
| 217 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $82.09万 | $1,238.15万 | -3.25% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.94万 | $2,544.48万 | -3.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 188 |
RERE
|
$0.2274 | $0.243 | $0.2083 | $108.06万 | $3,569.13万 | -6.42% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.33 | $21.19 | $286.98万 | $2,317.99万 | -6.33% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.61万 | $13.19亿 | 0.00% |
| 298 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $51.76万 | $1,189.25万 | -6.61% |
| 473 |
METABMETAB
|
$637.48 | $640.68 | $627.03 | $22.21万 | — | -0.44% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.92万 | $999.45万 | -5.17% |
| 170 |
METMeteora
|
$0.2719 | $0.283 | $0.2503 | $123.92万 | $1.30亿 | -2.82% |
| 455 |
LQTYLiquity
|
$0.1451 | $0.1541 | $0.138 | $25.97万 | $1,473.60万 | -5.84% |
| 159 |
HUMAHuma Finance
|
$0.00683 | $0.00746 | $0.00631 | $136.85万 | $1,211.89万 | -8.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |