Acet
ACT · 美元计价
$0.00861
-4.76%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00904
24H 成交量$89.59万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.82% |
| 265 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.34万 | $1.20亿 | -7.15% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.54万 | $295.86万 | -4.10% |
| 405 |
AVGOBAVGOB
|
$337.36 | $341.25 | $333.55 | $32.14万 | — | -1.08% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |
| 224 |
AVAAVA
|
$0.22 | $0.2355 | $0.21 | $80.11万 | $1,238.15万 | -5.25% |
| 159 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.50万 | $2,544.48万 | -6.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.13 | $242.84 | $238.62 | $2.35万 | — | -1.23% |
| 187 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -9.36% |
| 107 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $276.85万 | $2,317.99万 | -7.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,652.71万 | $13.19亿 | 0.01% |
| 306 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.61万 | $1,189.25万 | -9.29% |
| 470 |
METABMETAB
|
$633.05 | $640.74 | $627.03 | $22.86万 | — | -0.91% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.37万 | $999.45万 | -7.29% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.45万 | $1.30亿 | -7.13% |
| 459 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.50万 | $1,473.60万 | -6.92% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |