Vaulta
A · 美元计价
$0.0657
-3.67%
≈ ￥0.43362
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.0682
24H 最低$0.0615
今日开盘$0.0682
24H 成交量$76.16万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.99% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.64万 | $295.86万 | -2.68% |
| 387 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.36万 | — | -0.68% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.95万 | $490.98万 | -5.53% |
| 217 |
AVAAVA
|
$0.2184 | $0.2318 | $0.21 | $81.10万 | $1,238.15万 | -4.21% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.03万 | $2,544.48万 | -3.87% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 189 |
RERE
|
$0.226 | $0.2397 | $0.2083 | $104.14万 | $3,569.13万 | -5.68% |
| 104 |
GIGGLEGiggle Fund
|
$22.68 | $24.15 | $21.19 | $284.30万 | $2,317.99万 | -5.97% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,804.05万 | $13.19亿 | -0.01% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.99% |
| 464 |
METABMETAB
|
$638.09 | $639.94 | $627.03 | $23.77万 | — | -0.23% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $46.34万 | $999.45万 | -5.71% |
| 169 |
METMeteora
|
$0.2707 | $0.283 | $0.2503 | $123.21万 | $1.30亿 | -4.11% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.45万 | $1,473.60万 | -5.86% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00743 | $0.00631 | $139.70万 | $1,211.89万 | -7.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |